ZMB

ZMB · 美元计价

$96.03

≈ ￥633.798

0.48% ($0.46)

更新于 2026-11-02 13:50:01

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.57

24H 成交量

$1.23万

流通市值

—

24H 涨跌额

($0.46)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO Token	$0.2747	$0.287	$0.273	$166.18万	$4.46亿	-3.10%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
598	SAPIENSapien	$0.05103	$0.05226	$0.05074	$7.52万	$1,283.24万	-1.22%
601	SUSHISushi	$0.1923	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.28%
572	ONTOntology	$0.04625	$0.0475	$0.04607	$10.49万	$4,308.84万	-1.91%
221	SANDThe Sandbox	$0.04601	$0.04714	$0.04572	$61.50万	$1.24亿	-1.58%
547	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003238	$0.0003155	$12.17万	$4,899.45万	-0.66%
392	STRAXStratis	$0.01037	$0.01061	$0.01018	$27.24万	$2,316.08万	-0.48%
210	TRBTellor	$16.51	$16.99	$16.39	$65.82万	$4,481.91万	-1.08%
109	RSRReserve Rights	$0.001443	$0.001629	$0.001436	$171.15万	$9,449.42万	-7.56%
619	XVSVenus	$2.863	$2.90	$2.84	$5.77万	$4,793.63万	0.56%
661	ASTSBASTSB	$41.95	$41.98	$40.74	$2.33万	—	2.32%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
433	AXLAxelar	$0.0444	$0.0458	$0.0438	$21.58万	$4,226.45万	-2.63%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%
18	BEAMXBEAMX	$0.00504	$0.006377	$0.004632	$1,963.67万	—	-10.50%
67	ASTERAster	$0.6997	$0.7035	$0.693	$361.97万	$11.57亿	0.39%
538	SSVSSV Network	$2.282	$2.32	$2.26	$12.90万	$1,630.24万	0.09%
203	ZENHorizen	$5.28	$5.41	$5.23	$68.83万	$8,696.79万	-1.73%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%