SSV Network

SSV · 美元计价

$2.251

≈ ￥14.8566

-2.05% (-$0.05)

更新于 2026-11-02 19:35:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.298

24H 成交量

$11.80万

流通市值

$1,630.24万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CRVCurve DAO Token	$0.2719	$0.287	$0.2708	$162.38万	$4.46亿	-4.63%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
599	SAPIENSapien	$0.04973	$0.05226	$0.0496	$8.59万	$1,283.24万	-3.98%
619	SUSHISushi	$0.1898	$0.1959	$0.1895	$6.95万	$3,730.33万	-2.11%
576	ONTOntology	$0.04542	$0.0475	$0.04537	$10.67万	$4,308.84万	-3.49%
229	SANDThe Sandbox	$0.04543	$0.04687	$0.04528	$59.27万	$1.24亿	-2.45%
522	1MBABYDOGEBaby Doge Coin	$0.0003172	$0.0003238	$0.000315	$14.85万	$4,899.45万	-0.91%
396	STRAXStratis	$0.01044	$0.01061	$0.01018	$27.84万	$2,316.08万	0.19%
227	TRBTellor	$16.41	$16.99	$16.30	$60.10万	$4,481.91万	-2.38%
114	RSRReserve Rights	$0.001427	$0.001629	$0.001412	$156.68万	$9,449.42万	-6.06%
634	XVSVenus	$2.826	$2.89	$2.81	$5.27万	$4,793.63万	-1.74%
645	ASTSBASTSB	$41.34	$42.00	$40.74	$3.86万	—	0.83%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
472	AXLAxelar	$0.0435	$0.0455	$0.0432	$18.99万	$4,226.45万	-4.19%
683	GSBGSB	$905.72	$907.16	$894.47	$1.39万	—	0.99%
28	BEAMXBEAMX	$0.004928	$0.005746	$0.004632	$1,268.62万	—	-6.22%
58	ASTERAster	$0.6981	$0.7025	$0.693	$446.60万	$11.57亿	-0.04%
560	SSVSSV Network	$2.251	$2.32	$2.24	$11.80万	$1,630.24万	-2.05%
199	ZENHorizen	$5.179	$5.40	$5.17	$71.39万	$8,696.79万	-3.63%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%