ASTSB

ASTSB · 美元计价

$41.76

≈ ￥275.616

1.83% ($0.75)

更新于 2026-11-02 15:20:02

24H 最高

$41.98

24H 最低

$40.74

今日开盘

$41.01

24H 成交量

$3.31万

流通市值

—

24H 涨跌额

($0.75)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CRVCurve DAO Token	$0.2736	$0.287	$0.2715	$169.43万	$4.46亿	-3.87%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
598	SAPIENSapien	$0.0504	$0.05226	$0.05035	$7.92万	$1,283.24万	-2.48%
600	SUSHISushi	$0.1908	$0.1959	$0.1895	$7.81万	$3,730.33万	-2.10%
573	ONTOntology	$0.04585	$0.0475	$0.04577	$10.39万	$4,308.84万	-2.76%
218	SANDThe Sandbox	$0.04549	$0.04714	$0.04542	$61.90万	$1.24亿	-2.67%
536	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$13.49万	$4,899.45万	-0.66%
396	STRAXStratis	$0.01042	$0.01061	$0.01018	$27.26万	$2,316.08万	0.39%
224	TRBTellor	$16.42	$16.99	$16.30	$58.21万	$4,481.91万	-2.20%
113	RSRReserve Rights	$0.001442	$0.001629	$0.001412	$168.38万	$9,449.42万	-6.67%
618	XVSVenus	$2.832	$2.90	$2.81	$6.23万	$4,793.63万	-0.88%
643	ASTSBASTSB	$41.76	$41.98	$40.74	$3.31万	—	1.83%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
437	AXLAxelar	$0.0441	$0.0458	$0.0437	$21.58万	$4,226.45万	-3.50%
685	GSBGSB	$902.09	$903.28	$894.47	$1.09万	—	0.63%
21	BEAMXBEAMX	$0.004902	$0.006377	$0.004632	$1,613.13万	—	-19.31%
64	ASTERAster	$0.6964	$0.7035	$0.693	$374.85万	$11.57亿	-0.20%
551	SSVSSV Network	$2.257	$2.32	$2.25	$11.82万	$1,630.24万	-1.36%
209	ZENHorizen	$5.216	$5.40	$5.21	$67.63万	$8,696.79万	-2.69%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%