The Sandbox

SAND · 美元计价

$0.04618

≈ ￥0.304788

-0.88% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04659

24H 成交量

$60.20万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CRVCurve DAO Token	$0.2758	$0.287	$0.273	$165.89万	$4.46亿	-2.58%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
597	SAPIENSapien	$0.05118	$0.05226	$0.05074	$7.56万	$1,283.24万	-0.76%
599	SUSHISushi	$0.1925	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.23%
573	ONTOntology	$0.04638	$0.0475	$0.04607	$10.37万	$4,308.84万	-1.51%
220	SANDThe Sandbox	$0.04618	$0.04714	$0.04572	$60.20万	$1.24亿	-0.88%
577	1MBABYDOGEBaby Doge Coin	$0.0003197	$0.0003238	$0.0003155	$9.93万	$4,899.45万	-0.34%
391	STRAXStratis	$0.01039	$0.01061	$0.01018	$26.97万	$2,316.08万	-0.10%
207	TRBTellor	$16.54	$16.99	$16.39	$65.08万	$4,481.91万	-0.36%
104	RSRReserve Rights	$0.001448	$0.001629	$0.001446	$184.82万	$9,449.42万	-6.88%
614	XVSVenus	$2.867	$2.90	$2.83	$5.80万	$4,793.63万	0.60%
657	ASTSBASTSB	$41.83	$41.98	$40.74	$2.32万	—	2.00%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
442	AXLAxelar	$0.0443	$0.0458	$0.0438	$20.47万	$4,226.45万	-2.64%
686	GSBGSB	$902.15	$902.69	$894.47	$9,624.83	—	0.72%
19	BEAMXBEAMX	$0.00527	$0.006377	$0.004632	$1,991.65万	—	2.07%
67	ASTERAster	$0.6985	$0.7035	$0.693	$348.95万	$11.57亿	-0.20%
531	SSVSSV Network	$2.28	$2.32	$2.26	$13.54万	$1,630.24万	0.97%
208	ZENHorizen	$5.307	$5.41	$5.23	$64.93万	$8,696.79万	-1.27%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%