Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 04:30:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CRVCurve DAO Token	$0.2776	$0.287	$0.273	$162.48万	$4.46亿	-2.19%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
593	SAPIENSapien	$0.05102	$0.05226	$0.05074	$6.09万	$1,283.24万	-0.97%
560	SUSHISushi	$0.1918	$0.1959	$0.1908	$9.60万	$3,730.33万	-0.47%
553	ONTOntology	$0.04656	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.11%
218	SANDThe Sandbox	$0.04603	$0.04714	$0.04574	$59.88万	$1.24亿	0.00%
579	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.0003155	$8.08万	$4,899.45万	-1.76%
378	STRAXStratis	$0.01029	$0.01062	$0.01025	$27.12万	$2,316.08万	-1.44%
306	TRBTellor	$16.6	$16.99	$16.40	$37.13万	$4,481.91万	1.22%
82	RSRReserve Rights	$0.001491	$0.001629	$0.001458	$220.59万	$9,449.42万	-2.74%
612	XVSVenus	$2.857	$2.90	$2.83	$4.62万	$4,793.63万	0.39%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.19万	—	0.03%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0444	$0.0459	$0.0438	$23.33万	$4,226.45万	-2.85%
684	GSBGSB	$894.59	$897.80	$893.20	$5,001.04	—	-0.04%
17	BEAMXBEAMX	$0.005376	$0.006377	$0.004632	$2,001.73万	—	11.37%
72	ASTERAster	$0.6972	$0.7045	$0.693	$253.49万	$11.57亿	-0.56%
504	SSVSSV Network	$2.263	$2.32	$2.25	$13.80万	$1,630.24万	0.09%
168	ZENHorizen	$5.255	$5.41	$5.24	$84.78万	$8,696.79万	-0.94%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%