TRON

TRX · 美元计价

$0.3224

≈ ￥2.1278

1.93% ($0.01)

更新于 2026-11-03 18:00:02

24H 最高

$0.3226

24H 最低

$0.3157

今日开盘

$0.3163

24H 成交量

$3,939.34万

流通市值

$302.62亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO Token	$0.2632	$0.2758	$0.2605	$185.75万	$4.26亿	-3.94%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
514	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.78万	$1,247.29万	-2.23%
604	SUSHISushi	$0.189	$0.1931	$0.185	$11.84万	$3,625.89万	-0.47%
534	ONTOntology	$0.04417	$0.04573	$0.04375	$17.61万	$4,082.70万	-3.12%
209	SANDThe Sandbox	$0.04403	$0.04611	$0.04337	$74.53万	$1.19亿	-3.06%
495	1MBABYDOGEBaby Doge Coin	$0.00031	$0.0003217	$0.000306	$20.41万	$4,790.49万	-2.49%
580	STRAXStratis	$0.01036	$0.01045	$0.0102	$13.67万	$2,311.12万	-0.67%
249	TRBTellor	$16.05	$16.63	$15.94	$59.05万	$4,344.49万	-2.25%
239	RSRReserve Rights	$0.001422	$0.001458	$0.00138	$62.61万	$8,808.67万	-0.84%
666	XVSVenus	$2.811	$2.86	$2.77	$4.26万	$4,670.99万	-0.53%
541	ASTSBASTSB	$37.1	$41.86	$36.16	$17.16万	—	-11.29%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0415	$0.0446	$0.041	$31.56万	$4,012.96万	-5.03%
687	GSBGSB	$893.71	$915.97	$889.29	$2.50万	—	-1.19%
60	BEAMXBEAMX	$0.004052	$0.0051	$0.004026	$584.88万	—	-16.26%
69	ASTERAster	$0.6974	$0.7032	$0.687	$468.81万	$11.43亿	-0.13%
612	SSVSSV Network	$2.252	$2.28	$2.23	$11.10万	$1,594.55万	0.27%
154	ZENHorizen	$5.087	$5.25	$4.99	$109.68万	$8,234.93万	-2.45%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%