加密汇率
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.74
≈ ￥196.284
0.44% ($0.13)
更新于 2026-11-02 16:30:02
← 返回行情列表
24H 最高
$29.85
24H 最低
$29.44
今日开盘
$29.61
24H 成交量
$2.16万
流通市值
—
24H 涨跌额
($0.13)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01

TMFB 价格走势

相关币种行情

查看全部行情 →
BOTB $21.64 +3.89% LFJJOE $0.0278 -3.47% SHAZB $23.4 +2.36% STXB $661.04 +0.75% IQ $0.000732 -2.40% AMATB $397.67 +0.88% VSTB $139.55 +0.10% CRDOB $155.41 +2.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
108 CRV CRVCurve DAO Token $0.2725 $0.287 $0.2715 $170.52万 $4.46亿 -4.55%
183 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
605 SAPIEN SAPIENSapien $0.0502 $0.05226 $0.05008 $7.73万 $1,283.24万 -3.39%
606 SUSHI SUSHISushi $0.19 $0.1959 $0.1895 $7.72万 $3,730.33万 -2.76%
570 ONT ONTOntology $0.04566 $0.0475 $0.04554 $10.72万 $4,308.84万 -3.63%
220 SAND SANDThe Sandbox $0.04543 $0.04694 $0.04528 $60.21万 $1.24亿 -3.18%
528 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003169 $0.0003238 $0.000315 $14.11万 $4,899.45万 -1.25%
399 STRAX STRAXStratis $0.01038 $0.01061 $0.01018 $27.01万 $2,316.08万 0.00%
219 TRB TRBTellor $16.45 $16.99 $16.30 $61.84万 $4,481.91万 -2.03%
113 RSR RSRReserve Rights $0.001453 $0.001629 $0.001412 $165.99万 $9,449.42万 -5.83%
622 XVS XVSVenus $2.83 $2.90 $2.81 $6.16万 $4,793.63万 -1.15%
648 ASTSB ASTSBASTSB $41.71 $41.98 $40.74 $3.29万 — 1.68%
167 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
451 AXL AXLAxelar $0.0438 $0.0457 $0.0435 $20.45万 $4,226.45万 -3.95%
681 GSB GSBGSB $901.28 $903.28 $894.47 $1.32万 — 0.54%
24 BEAMX BEAMXBEAMX $0.004881 $0.005746 $0.004632 $1,466.84万 — -14.64%
61 ASTER ASTERAster $0.6997 $0.7035 $0.693 $421.30万 $11.57亿 0.06%
553 SSV SSVSSV Network $2.254 $2.32 $2.24 $11.72万 $1,630.24万 -1.36%
205 ZEN ZENHorizen $5.221 $5.40 $5.19 $69.21万 $8,696.79万 -2.65%
386 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%

相关站点

共 40 个
Arbitrum _数字货币市值 Lisk _币种排行 Dogecoin _比特币 Vanar Chain _比特币行情 PancakeSwap _加密货币行情 First Digital _以太坊ETH价格 QQQB _比特币行情 Arbitrum _以太坊ETH价格 Cosmos _加密货币行情 Solana _数字货币市值 Uniswap _比特币 Pump.fun _加密货币行情 Hyperliquid _以太坊ETH价格 RWUSD _数字货币市值 Near Protocol _比特币行情 Tether Gold _比特币行情 PancakeSwap _以太坊ETH价格 Stacks _加密货币行情 QQQB _以太坊ETH价格 Litecoin _比特币 GOOGLB _币种排行 Quant _数字货币市值 Lisk _比特币行情 COTI _比特币行情 Injective _加密货币行情 Pudgy Penguins _加密货币行情 Aster _以太坊ETH价格 EUR _以太坊ETH价格 USDC _加密货币行情 Caldera _以太坊ETH价格 Hashflow _币种排行 GOOGLB _数字货币市值 LayerZero _币种排行 Near Protocol _比特币行情 Official _数字货币市值 Celestia _以太坊ETH价格 Bitcoin _比特币行情 Artificial _币种排行 牛来 _比特币 Official _数字货币市值