Sui

SUI · 美元计价

$0.9002

≈ ￥5.9413

-0.33% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9032

24H 成交量

$2,057.06万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO Token	$0.2753	$0.287	$0.273	$166.09万	$4.46亿	-2.69%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
597	SAPIENSapien	$0.05103	$0.05226	$0.05074	$7.59万	$1,283.24万	-1.09%
600	SUSHISushi	$0.1923	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.28%
573	ONTOntology	$0.04625	$0.0475	$0.04607	$10.48万	$4,308.84万	-1.91%
220	SANDThe Sandbox	$0.04609	$0.04714	$0.04572	$61.69万	$1.24亿	-1.20%
547	1MBABYDOGEBaby Doge Coin	$0.0003191	$0.0003238	$0.0003155	$12.14万	$4,899.45万	-0.41%
392	STRAXStratis	$0.01035	$0.01061	$0.01018	$27.24万	$2,316.08万	-0.77%
210	TRBTellor	$16.53	$16.99	$16.39	$65.76万	$4,481.91万	-0.84%
109	RSRReserve Rights	$0.001446	$0.001629	$0.001436	$171.77万	$9,449.42万	-7.01%
619	XVSVenus	$2.866	$2.90	$2.84	$5.77万	$4,793.63万	0.67%
661	ASTSBASTSB	$41.98	$41.98	$40.74	$2.33万	—	2.39%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
434	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.51万	$4,226.45万	-2.19%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%
18	BEAMXBEAMX	$0.005047	$0.006377	$0.004632	$1,983.00万	—	-7.36%
67	ASTERAster	$0.7007	$0.7035	$0.693	$361.30万	$11.57亿	0.46%
531	SSVSSV Network	$2.284	$2.32	$2.26	$13.36万	$1,630.24万	0.35%
203	ZENHorizen	$5.294	$5.41	$5.23	$68.87万	$8,696.79万	-1.34%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%