Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CRVCurve DAO Token	$0.2756	$0.287	$0.275	$149.50万	$4.46亿	-3.64%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
600	SAPIENSapien	$0.0511	$0.05226	$0.051	$5.39万	$1,283.24万	-1.58%
557	SUSHISushi	$0.1918	$0.1959	$0.1918	$9.64万	$3,730.33万	-1.29%
551	ONTOntology	$0.04672	$0.0475	$0.04662	$10.06万	$4,308.84万	-1.41%
204	SANDThe Sandbox	$0.04598	$0.04714	$0.04575	$67.42万	$1.24亿	-1.63%
570	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003249	$0.0003181	$8.53万	$4,899.45万	-1.70%
368	STRAXStratis	$0.0103	$0.01062	$0.01025	$28.27万	$2,316.08万	-1.72%
314	TRBTellor	$16.7	$16.99	$16.40	$36.76万	$4,481.91万	0.85%
82	RSRReserve Rights	$0.001492	$0.001629	$0.001488	$215.31万	$9,449.42万	-4.79%
611	XVSVenus	$2.879	$2.90	$2.83	$4.43万	$4,793.63万	0.77%
660	ASTSBASTSB	$40.79	$41.11	$40.75	$1.12万	—	-0.34%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
318	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.09万	$4,226.45万	-3.69%
684	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
17	BEAMXBEAMX	$0.005176	$0.006377	$0.004632	$1,944.74万	—	5.29%
72	ASTERAster	$0.697	$0.7059	$0.6958	$252.44万	$11.57亿	-1.05%
503	SSVSSV Network	$2.272	$2.32	$2.25	$13.78万	$1,630.24万	-0.18%
169	ZENHorizen	$5.294	$5.41	$5.27	$86.03万	$8,696.79万	-1.03%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%