Scroll

SCR · 美元计价

$0.02007

≈ ￥0.132462

-0.64% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.02072

24H 最低

$0.02002

今日开盘

$0.0202

24H 成交量

$13.94万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$168.87万	$4.46亿	-1.91%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
597	SAPIENSapien	$0.05121	$0.05226	$0.05074	$7.60万	$1,283.24万	-0.39%
599	SUSHISushi	$0.1929	$0.1959	$0.1908	$7.30万	$3,730.33万	-0.77%
564	ONTOntology	$0.04654	$0.0475	$0.04607	$10.74万	$4,308.84万	-1.25%
220	SANDThe Sandbox	$0.04651	$0.04714	$0.04572	$60.93万	$1.24亿	0.37%
583	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003238	$0.0003155	$9.35万	$4,899.45万	0.25%
392	STRAXStratis	$0.01038	$0.01061	$0.01018	$27.14万	$2,316.08万	-0.77%
211	TRBTellor	$16.47	$16.99	$16.39	$64.44万	$4,481.91万	-0.78%
99	RSRReserve Rights	$0.001459	$0.001629	$0.001446	$191.93万	$9,449.42万	-7.78%
616	XVSVenus	$2.875	$2.90	$2.83	$5.47万	$4,793.63万	0.74%
660	ASTSBASTSB	$41.95	$41.98	$40.74	$2.23万	—	2.62%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
443	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.30万	$4,226.45万	-2.41%
690	GSBGSB	$901.97	$901.97	$894.20	$5,682.00	—	0.86%
19	BEAMXBEAMX	$0.005529	$0.006377	$0.004632	$1,992.94万	—	8.41%
71	ASTERAster	$0.6977	$0.7035	$0.693	$330.62万	$11.57亿	0.04%
529	SSVSSV Network	$2.286	$2.32	$2.26	$13.26万	$1,630.24万	1.02%
182	ZENHorizen	$5.334	$5.41	$5.23	$77.78万	$8,696.79万	-0.04%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%