Siacoin

SC · 美元计价

$0.000712

≈ ￥0.0046992

-5.45% (-$0.00)

更新于 2026-11-02 19:30:01

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000753

24H 成交量

$19.37万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CRVCurve DAO Token	$0.2719	$0.287	$0.2708	$162.60万	$4.46亿	-4.66%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
598	SAPIENSapien	$0.0498	$0.05226	$0.0496	$8.66万	$1,283.24万	-3.79%
619	SUSHISushi	$0.1898	$0.1959	$0.1895	$6.95万	$3,730.33万	-2.06%
572	ONTOntology	$0.04538	$0.0475	$0.04537	$10.96万	$4,308.84万	-3.47%
230	SANDThe Sandbox	$0.04543	$0.04687	$0.04528	$59.21万	$1.24亿	-2.36%
525	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003238	$0.000315	$14.87万	$4,899.45万	-0.81%
396	STRAXStratis	$0.01043	$0.01061	$0.01018	$27.85万	$2,316.08万	-0.10%
226	TRBTellor	$16.4	$16.99	$16.30	$60.21万	$4,481.91万	-2.21%
114	RSRReserve Rights	$0.001433	$0.001629	$0.001412	$156.90万	$9,449.42万	-5.54%
632	XVSVenus	$2.83	$2.89	$2.81	$5.27万	$4,793.63万	-1.63%
647	ASTSBASTSB	$41.39	$42.00	$40.74	$3.86万	—	1.10%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
471	AXLAxelar	$0.0435	$0.0455	$0.0432	$19.15万	$4,226.45万	-4.19%
683	GSBGSB	$904.82	$907.16	$894.47	$1.39万	—	0.88%
28	BEAMXBEAMX	$0.004954	$0.005746	$0.004632	$1,269.05万	—	-5.21%
58	ASTERAster	$0.698	$0.7025	$0.693	$446.29万	$11.57亿	-0.11%
556	SSVSSV Network	$2.252	$2.32	$2.24	$12.10万	$1,630.24万	-1.66%
206	ZENHorizen	$5.185	$5.40	$5.18	$69.08万	$8,696.79万	-3.46%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%