Fabric Protocol

ROBO · 美元计价

$0.00493

≈ ￥0.032538

-2.76% (-$0.00)

更新于 2026-11-02 20:55:02

24H 最高

$0.00533

24H 最低

$0.00492

今日开盘

$0.00507

24H 成交量

$38.44万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	CRVCurve DAO Token	$0.2717	$0.287	$0.2705	$153.70万	$4.46亿	-4.23%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
576	SAPIENSapien	$0.05046	$0.05226	$0.0496	$10.76万	$1,283.24万	-3.04%
605	SUSHISushi	$0.1903	$0.1959	$0.1895	$8.84万	$3,730.33万	-2.16%
569	ONTOntology	$0.04528	$0.0475	$0.04528	$11.32万	$4,308.84万	-4.21%
225	SANDThe Sandbox	$0.04546	$0.04687	$0.04528	$61.67万	$1.24亿	-1.69%
527	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.000315	$14.87万	$4,899.45万	-1.15%
394	STRAXStratis	$0.01042	$0.01061	$0.01018	$28.40万	$2,316.08万	0.48%
228	TRBTellor	$16.44	$16.99	$16.30	$59.59万	$4,481.91万	-2.72%
122	RSRReserve Rights	$0.001435	$0.001629	$0.001412	$148.77万	$9,449.42万	-5.96%
633	XVSVenus	$2.833	$2.89	$2.81	$5.31万	$4,793.63万	-1.46%
642	ASTSBASTSB	$40.92	$42.00	$40.73	$4.61万	—	-0.32%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
450	AXLAxelar	$0.0441	$0.0455	$0.0432	$21.80万	$4,226.45万	-2.65%
680	GSBGSB	$901.83	$907.16	$894.47	$1.56万	—	0.63%
30	BEAMXBEAMX	$0.004886	$0.005746	$0.004632	$1,218.08万	—	-1.89%
60	ASTERAster	$0.6985	$0.7025	$0.693	$442.79万	$11.57亿	0.24%
554	SSVSSV Network	$2.251	$2.32	$2.24	$12.73万	$1,630.24万	-2.17%
185	ZENHorizen	$5.167	$5.40	$5.16	$79.12万	$8,696.79万	-3.31%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%