Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CRVCurve DAO Token	$0.2719	$0.2836	$0.2699	$161.29万	$4.46亿	-4.09%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
568	SAPIENSapien	$0.05021	$0.05149	$0.0496	$12.39万	$1,283.24万	-2.45%
626	SUSHISushi	$0.1895	$0.1944	$0.1893	$8.88万	$3,730.33万	-2.47%
579	ONTOntology	$0.04502	$0.04722	$0.04502	$11.46万	$4,308.84万	-4.50%
194	SANDThe Sandbox	$0.04527	$0.04687	$0.04523	$76.83万	$1.24亿	-2.46%
524	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.0003229	$0.0003146	$16.58万	$4,899.45万	-1.53%
399	STRAXStratis	$0.01041	$0.01061	$0.01018	$29.74万	$2,316.08万	-0.10%
234	TRBTellor	$16.45	$16.89	$16.30	$59.50万	$4,481.91万	-1.79%
155	RSRReserve Rights	$0.001413	$0.001519	$0.001404	$103.64万	$9,449.42万	-5.99%
652	XVSVenus	$2.828	$2.89	$2.81	$5.77万	$4,793.63万	-1.43%
619	ASTSBASTSB	$38.86	$42.00	$38.78	$9.31万	—	-5.03%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
473	AXLAxelar	$0.0431	$0.0452	$0.043	$21.76万	$4,226.45万	-4.44%
682	GSBGSB	$910.35	$915.97	$894.47	$2.32万	—	1.60%
37	BEAMXBEAMX	$0.004846	$0.005746	$0.004723	$1,140.64万	—	2.60%
59	ASTERAster	$0.696	$0.7032	$0.693	$520.17万	$11.57亿	-0.36%
562	SSVSSV Network	$2.259	$2.32	$2.24	$13.14万	$1,630.24万	-1.74%
183	ZENHorizen	$5.152	$5.38	$5.13	$82.09万	$8,696.79万	-4.22%
417	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%