PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$165.45万	$4.46亿	-1.94%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
594	SAPIENSapien	$0.05102	$0.05226	$0.05074	$6.19万	$1,283.24万	-1.26%
565	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.39万	$3,730.33万	-0.62%
554	ONTOntology	$0.04671	$0.0475	$0.04641	$9.93万	$4,308.84万	-0.89%
220	SANDThe Sandbox	$0.04635	$0.04714	$0.04574	$58.78万	$1.24亿	0.41%
578	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$8.06万	$4,899.45万	-1.43%
381	STRAXStratis	$0.01031	$0.01062	$0.01025	$26.65万	$2,316.08万	-0.67%
303	TRBTellor	$16.7	$16.99	$16.41	$37.30万	$4,481.91万	1.27%
83	RSRReserve Rights	$0.00149	$0.001629	$0.001458	$215.52万	$9,449.42万	-2.10%
608	XVSVenus	$2.858	$2.90	$2.83	$4.88万	$4,793.63万	0.49%
658	ASTSBASTSB	$40.95	$41.11	$40.74	$1.20万	—	0.12%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0449	$0.0459	$0.0438	$23.31万	$4,226.45万	-1.32%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
17	BEAMXBEAMX	$0.005679	$0.006377	$0.004632	$1,995.76万	—	11.18%
74	ASTERAster	$0.6987	$0.7045	$0.693	$243.97万	$11.57亿	-0.39%
495	SSVSSV Network	$2.277	$2.32	$2.25	$14.26万	$1,630.24万	0.35%
166	ZENHorizen	$5.297	$5.41	$5.24	$83.80万	$8,696.79万	-0.47%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%