Optimism

OP · 美元计价

$0.1135

≈ ￥0.7491

-0.61% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1142

24H 成交量

$172.51万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CRVCurve DAO Token	$0.275	$0.287	$0.273	$166.70万	$4.46亿	-2.96%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
597	SAPIENSapien	$0.05102	$0.05226	$0.05074	$7.51万	$1,283.24万	-0.89%
599	SUSHISushi	$0.1925	$0.1959	$0.1908	$7.36万	$3,730.33万	-1.28%
574	ONTOntology	$0.04622	$0.0475	$0.04607	$10.40万	$4,308.84万	-1.76%
221	SANDThe Sandbox	$0.04599	$0.04714	$0.04572	$60.67万	$1.24亿	-1.39%
555	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.0003155	$11.35万	$4,899.45万	-0.41%
391	STRAXStratis	$0.01042	$0.01061	$0.01018	$27.06万	$2,316.08万	0.10%
208	TRBTellor	$16.52	$16.99	$16.39	$65.37万	$4,481.91万	-0.72%
106	RSRReserve Rights	$0.001445	$0.001629	$0.001436	$178.43万	$9,449.42万	-6.83%
616	XVSVenus	$2.866	$2.90	$2.84	$5.77万	$4,793.63万	0.74%
658	ASTSBASTSB	$41.83	$41.98	$40.74	$2.33万	—	2.17%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
442	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.83万	$4,226.45万	-2.42%
686	GSBGSB	$901.56	$902.69	$894.47	$9,769.30	—	0.65%
19	BEAMXBEAMX	$0.00509	$0.006377	$0.004632	$2,005.58万	—	-1.13%
66	ASTERAster	$0.6994	$0.7035	$0.693	$358.04万	$11.57亿	0.09%
529	SSVSSV Network	$2.275	$2.32	$2.26	$13.63万	$1,630.24万	0.62%
204	ZENHorizen	$5.288	$5.41	$5.23	$67.68万	$8,696.79万	-1.66%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%