OG Fan Token

OG · 美元计价

$2.272

≈ ￥14.9952

-3.32% (-$0.08)

更新于 2026-11-02 09:05:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.35

24H 成交量

$19.60万

流通市值

$954.29万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$166.72万	$4.46亿	-1.66%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
594	SAPIENSapien	$0.05102	$0.05226	$0.05074	$7.01万	$1,283.24万	-1.16%
574	SUSHISushi	$0.1922	$0.1959	$0.1908	$9.27万	$3,730.33万	-1.34%
545	ONTOntology	$0.04637	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.68%
219	SANDThe Sandbox	$0.04628	$0.04714	$0.04572	$59.14万	$1.24亿	0.07%
569	1MBABYDOGEBaby Doge Coin	$0.0003206	$0.0003238	$0.0003155	$9.69万	$4,899.45万	-0.74%
388	STRAXStratis	$0.01027	$0.01061	$0.01018	$26.88万	$2,316.08万	-2.28%
298	TRBTellor	$16.64	$16.99	$16.48	$38.24万	$4,481.91万	0.48%
94	RSRReserve Rights	$0.001464	$0.001629	$0.001456	$196.42万	$9,449.42万	-4.13%
611	XVSVenus	$2.857	$2.90	$2.83	$5.40万	$4,793.63万	0.28%
653	ASTSBASTSB	$41.62	$41.62	$40.74	$1.87万	—	1.91%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
432	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.27万	$4,226.45万	-2.63%
687	GSBGSB	$897.55	$897.80	$893.20	$5,564.57	—	0.22%
17	BEAMXBEAMX	$0.005558	$0.006377	$0.004632	$1,981.46万	—	8.17%
70	ASTERAster	$0.6993	$0.7035	$0.693	$281.24万	$11.57亿	-0.34%
493	SSVSSV Network	$2.272	$2.32	$2.25	$14.92万	$1,630.24万	0.09%
163	ZENHorizen	$5.288	$5.41	$5.23	$86.93万	$8,696.79万	-0.71%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%