NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$183.16

≈ ￥1208.86

-9.48% (-$19.17)

更新于 2026-11-06 04:15:02

24H 最高

$202.71

24H 最低

$181.84

今日开盘

$202.33

24H 成交量

$2,329.83万

流通市值

$5,274.46万

24H 涨跌额

(-$19.17)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	CRVCurve DAO Token	$0.259	$0.2815	$0.2469	$211.09万	$4.02亿	-5.54%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
569	SAPIENSapien	$0.0472	$0.05141	$0.04491	$18.40万	$1,149.22万	-5.66%
546	SUSHISushi	$0.1834	$0.1955	$0.1752	$21.03万	$3,463.62万	-4.03%
610	ONT本体	$0.04319	$0.04629	$0.04178	$14.57万	$3,888.03万	-4.72%
116	SANDThe Sandbox	$0.0431	$0.04622	$0.04095	$239.02万	$1.11亿	-5.00%
397	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.0003255	$0.000299	$38.57万	$4,670.93万	-2.05%
578	STRAXStratis	$0.01004	$0.01058	$0.00997	$17.92万	$2,239.19万	-2.71%
244	TRBTellor Tributes	$15.69	$16.89	$15.10	$75.23万	$4,083.60万	-5.77%
193	RSRReserve Rights	$0.00147	$0.00155	$0.00143	$109.79万	$8,989.54万	-1.74%
558	XVSVenus	$2.771	$3.35	$2.70	$20.12万	$4,568.90万	-3.89%
451	ASTSBASTSB	$30.74	$36.00	$29.05	$31.41万	—	-14.13%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
435	AXLAxelar	$0.0383	$0.043	$0.0373	$33.50万	$3,577.50万	-7.71%
667	GSBGSB	$869.17	$942.50	$857.04	$8.61万	—	-6.27%
70	BEAMXBEAMX	$0.004145	$0.004978	$0.00414	$640.80万	—	-5.73%
55	ASTERAster	$0.6937	$0.7147	$0.681	$1,063.30万	$11.49亿	-1.28%
367	SSVSSV Network	$2.204	$2.35	$2.11	$42.82万	$1,528.07万	-4.63%
134	ZENHorizen	$5.066	$5.51	$4.88	$183.90万	$8,104.90万	-4.92%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%