Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

-3.84% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.000367

24H 最低

$0.000349

今日开盘

$0.000365

24H 成交量

$10.26万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	CRVCurve DAO Token	$0.2712	$0.287	$0.2705	$153.15万	$4.46亿	-4.64%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
571	SAPIENSapien	$0.05047	$0.05226	$0.0496	$11.33万	$1,283.24万	-3.37%
607	SUSHISushi	$0.1904	$0.1959	$0.1895	$8.81万	$3,730.33万	-2.51%
570	ONTOntology	$0.04511	$0.0475	$0.04511	$11.33万	$4,308.84万	-4.77%
226	SANDThe Sandbox	$0.04536	$0.04687	$0.04528	$61.56万	$1.24亿	-2.52%
525	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.000315	$14.88万	$4,899.45万	-1.58%
389	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.25万	$2,316.08万	-0.39%
233	TRBTellor	$16.41	$16.95	$16.30	$57.88万	$4,481.91万	-2.96%
131	RSRReserve Rights	$0.001435	$0.001629	$0.001412	$139.79万	$9,449.42万	-8.95%
635	XVSVenus	$2.828	$2.89	$2.81	$5.31万	$4,793.63万	-1.84%
638	ASTSBASTSB	$40.87	$42.00	$40.73	$4.97万	—	-0.39%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
459	AXLAxelar	$0.0438	$0.0455	$0.0432	$21.42万	$4,226.45万	-3.52%
680	GSBGSB	$900.63	$907.16	$894.47	$1.65万	—	0.51%
30	BEAMXBEAMX	$0.00492	$0.005746	$0.004632	$1,199.12万	—	-0.37%
59	ASTERAster	$0.6995	$0.7025	$0.693	$441.71万	$11.57亿	0.10%
555	SSVSSV Network	$2.243	$2.32	$2.24	$12.63万	$1,630.24万	-2.69%
180	ZENHorizen	$5.161	$5.40	$5.15	$80.73万	$8,696.79万	-3.89%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%