Mask Network

MASK · 美元计价

$0.359

≈ ￥2.3694

-4.52% (-$0.02)

更新于 2026-11-09 07:45:02

24H 最高

$0.377

24H 最低

$0.346

今日开盘

$0.376

24H 成交量

$27.01万

流通市值

$3,677.23万

24H 涨跌额

(-$0.02)

历史最高

$41.45

最高日期

2021-02-24

历史最低

$0.33

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	CRVCurve DAO Token	$0.2559	$0.2683	$0.2476	$101.64万	$4.10亿	-4.23%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
535	SAPIENSapien	$0.04332	$0.04678	$0.04176	$15.12万	$1,117.98万	-7.26%
477	SUSHISushi	$0.1724	$0.1807	$0.1679	$20.67万	$3,384.06万	-4.59%
565	ONT本体	$0.03978	$0.04206	$0.03854	$12.82万	$3,670.88万	-5.24%
206	SANDThe Sandbox	$0.04077	$0.04271	$0.0394	$69.99万	$1.10亿	-4.45%
518	1MBABYDOGEBaby Doge Coin	$0.0002927	$0.0003037	$0.0002871	$16.34万	$4,571.38万	-3.24%
562	STRAXStratis	$0.00939	$0.00969	$0.00935	$13.13万	$2,098.66万	-1.16%
337	TRBTellor	$14.91	$15.52	$14.37	$37.77万	$4,024.39万	-3.81%
40	RSRReserve Rights	$0.001661	$0.001799	$0.001545	$685.20万	$1.05亿	6.68%
614	XVSVenus	$2.706	$2.83	$2.66	$7.70万	$4,567.95万	-2.80%
652	ASTSBASTSB	$31.92	$32.58	$31.28	$2.88万	—	-0.75%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
467	AXLAxelar	$0.035	$0.0369	$0.0336	$21.38万	$3,371.11万	-5.15%
695	GSBGSB	$867.8	$870.22	$865.69	$2,301.68	—	-0.12%
74	BEAMXBEAMX	$0.004048	$0.004285	$0.003898	$301.45万	—	1.89%
49	ASTERAster	$0.6417	$0.6835	$0.6414	$575.09万	$11.21亿	-5.96%
556	SSVSSV Network	$2.168	$2.27	$2.10	$13.68万	$1,566.49万	-3.90%
112	ZENHorizen	$4.874	$5.10	$4.72	$147.63万	$8,102.03万	-4.28%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%