应用链

LSK · 美元计价

$0.1643

≈ ￥1.0844

-4.25% (-$0.01)

更新于 2026-11-11 04:05:01

24H 最高

$0.1743

24H 最低

$0.1635

今日开盘

$0.1716

24H 成交量

$121.79万

流通市值

$3,313.37万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	CRVCurve DAO Token	$0.2486	$0.2648	$0.2456	$150.17万	$4.01亿	-6.01%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
440	SAPIENSapien	$0.0446	$0.04662	$0.04405	$28.63万	$1,114.93万	-3.25%
578	SUSHISushi	$0.1741	$0.1806	$0.1721	$14.81万	$3,363.52万	-2.30%
484	ONT本体	$0.04079	$0.04221	$0.04049	$23.92万	$3,734.97万	-0.73%
127	SANDThe Sandbox	$0.04278	$0.0441	$0.04192	$165.21万	$1.13亿	0.75%
553	1MBABYDOGEBaby Doge Coin	$0.0002914	$0.0003012	$0.0002899	$17.80万	$4,475.09万	-1.79%
240	STRAXStratis	$0.00866	$0.00985	$0.00858	$71.56万	$1,940.30万	-3.35%
428	TRBTellor	$14.76	$15.31	$14.67	$30.02万	$3,930.40万	-2.90%
103	RSRReserve Rights	$0.001593	$0.001778	$0.001589	$235.38万	$1.01亿	-9.23%
657	XVSVenus	$2.695	$2.80	$2.67	$7.55万	$4,475.31万	-2.74%
272	ASTSBASTSB	$32.96	$38.71	$32.00	$57.68万	—	-10.65%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
271	AXLAxelar	$0.0356	$0.0378	$0.0351	$57.87万	$3,352.13万	-0.28%
653	GSBGSB	$910.35	$918.32	$898.21	$8.06万	—	-0.25%
95	BEAMXBEAMX	$0.004352	$0.004449	$0.004171	$293.94万	—	2.91%
66	ASTERAster	$0.6266	$0.6568	$0.623	$599.06万	$10.43亿	-3.00%
365	SSVSSV Network	$1.98	$2.13	$1.96	$38.62万	$1,413.15万	-5.71%
133	ZENHorizen	$4.88	$5.09	$4.79	$153.74万	$7,885.89万	-3.29%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%