KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	CRVCurve DAO Token	$0.276	$0.287	$0.273	$168.67万	$4.46亿	-2.99%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
592	SAPIENSapien	$0.05086	$0.05226	$0.05074	$6.29万	$1,283.24万	-1.66%
565	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.24万	$3,730.33万	-0.16%
555	ONTOntology	$0.0465	$0.0475	$0.04641	$10.02万	$4,308.84万	-1.40%
220	SANDThe Sandbox	$0.04582	$0.04714	$0.04574	$58.33万	$1.24亿	-0.76%
576	1MBABYDOGEBaby Doge Coin	$0.0003172	$0.0003238	$0.0003155	$8.25万	$4,899.45万	-1.89%
379	STRAXStratis	$0.01031	$0.01062	$0.01025	$26.96万	$2,316.08万	-0.96%
302	TRBTellor	$16.63	$16.99	$16.41	$37.25万	$4,481.91万	0.79%
83	RSRReserve Rights	$0.001475	$0.001629	$0.001458	$216.10万	$9,449.42万	-2.64%
607	XVSVenus	$2.846	$2.90	$2.83	$4.97万	$4,793.63万	0.07%
656	ASTSBASTSB	$40.84	$41.11	$40.74	$1.22万	—	0.12%
162	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
411	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.05万	$4,226.45万	-2.63%
684	GSBGSB	$895.88	$897.80	$893.20	$5,056.67	—	0.02%
17	BEAMXBEAMX	$0.00568	$0.006377	$0.004632	$2,023.40万	—	13.81%
72	ASTERAster	$0.6962	$0.7035	$0.693	$248.38万	$11.57亿	-0.93%
490	SSVSSV Network	$2.274	$2.32	$2.25	$14.53万	$1,630.24万	0.44%
164	ZENHorizen	$5.253	$5.41	$5.24	$83.89万	$8,696.79万	-1.74%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%