IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-2.08% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.00072

24H 成交量

$25.61万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$171.87万	$4.46亿	-1.98%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
588	SAPIENSapien	$0.05106	$0.05226	$0.05074	$6.66万	$1,283.24万	-0.99%
561	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.61万	$3,730.33万	-0.36%
558	ONTOntology	$0.04674	$0.0475	$0.04641	$10.14万	$4,308.84万	-0.68%
220	SANDThe Sandbox	$0.04623	$0.04714	$0.04572	$57.83万	$1.24亿	-0.39%
566	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003238	$0.0003155	$9.41万	$4,899.45万	-0.78%
391	STRAXStratis	$0.01029	$0.01062	$0.01024	$26.01万	$2,316.08万	-1.34%
305	TRBTellor	$16.74	$16.99	$16.44	$36.94万	$4,481.91万	1.70%
81	RSRReserve Rights	$0.001474	$0.001629	$0.001458	$216.30万	$9,449.42万	-3.03%
610	XVSVenus	$2.869	$2.90	$2.83	$5.08万	$4,793.63万	0.92%
653	ASTSBASTSB	$40.96	$41.11	$40.74	$1.31万	—	0.34%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0446	$0.0459	$0.0438	$23.41万	$4,226.45万	-1.76%
684	GSBGSB	$895.36	$897.80	$893.20	$5,786.41	—	-0.04%
17	BEAMXBEAMX	$0.005503	$0.006377	$0.004632	$2,033.81万	—	6.69%
71	ASTERAster	$0.6979	$0.7035	$0.693	$262.63万	$11.57亿	-0.31%
486	SSVSSV Network	$2.286	$2.32	$2.25	$15.31万	$1,630.24万	1.33%
167	ZENHorizen	$5.295	$5.41	$5.23	$84.31万	$8,696.79万	-0.36%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%