IBMB

IBMB · 美元计价

$257.32

≈ ￥1698.31

-0.26% (-$0.68)

更新于 2026-11-02 15:40:02

24H 最高

$258.31

24H 最低

$256.82

今日开盘

$258

24H 成交量

$1.00万

流通市值

—

24H 涨跌额

(-$0.68)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	CRVCurve DAO Token	$0.273	$0.287	$0.2715	$168.11万	$4.46亿	-4.55%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
598	SAPIENSapien	$0.05015	$0.05226	$0.05015	$8.17万	$1,283.24万	-3.04%
600	SUSHISushi	$0.1895	$0.1959	$0.1895	$7.85万	$3,730.33万	-2.92%
574	ONTOntology	$0.04574	$0.0475	$0.04567	$10.42万	$4,308.84万	-3.09%
221	SANDThe Sandbox	$0.04537	$0.04714	$0.04528	$60.91万	$1.24亿	-3.51%
531	1MBABYDOGEBaby Doge Coin	$0.0003162	$0.0003238	$0.000315	$13.96万	$4,899.45万	-1.10%
394	STRAXStratis	$0.01037	$0.01061	$0.01018	$27.49万	$2,316.08万	-0.19%
229	TRBTellor	$16.44	$16.99	$16.30	$58.80万	$4,481.91万	-1.97%
112	RSRReserve Rights	$0.001433	$0.001629	$0.001412	$168.87万	$9,449.42万	-6.95%
620	XVSVenus	$2.828	$2.90	$2.81	$6.26万	$4,793.63万	-0.98%
644	ASTSBASTSB	$41.74	$41.98	$40.74	$3.33万	—	1.93%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
436	AXLAxelar	$0.0438	$0.0458	$0.0437	$21.77万	$4,226.45万	-4.16%
682	GSBGSB	$900.82	$903.28	$894.47	$1.17万	—	0.49%
24	BEAMXBEAMX	$0.004947	$0.00612	$0.004632	$1,552.20万	—	-18.25%
63	ASTERAster	$0.6958	$0.7035	$0.693	$388.53万	$11.57亿	-0.49%
549	SSVSSV Network	$2.25	$2.32	$2.24	$12.16万	$1,630.24万	-1.88%
209	ZENHorizen	$5.21	$5.40	$5.19	$68.01万	$8,696.79万	-3.09%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%