Hamster Kombat

HMSTR · 美元计价

$0.0001382

≈ ￥0.00091212

-1.92% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0001414

24H 最低

$0.0001379

今日开盘

$0.0001409

24H 成交量

$11.67万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CRVCurve DAO Token	$0.2752	$0.287	$0.2739	$150.01万	$4.46亿	-3.88%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
600	SAPIENSapien	$0.051	$0.05226	$0.051	$5.33万	$1,283.24万	-1.77%
556	SUSHISushi	$0.192	$0.1959	$0.1913	$9.73万	$3,730.33万	-1.24%
551	ONTOntology	$0.04662	$0.0475	$0.04656	$10.09万	$4,308.84万	-1.46%
203	SANDThe Sandbox	$0.04586	$0.04714	$0.04575	$67.74万	$1.24亿	-1.97%
570	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003248	$0.0003172	$8.53万	$4,899.45万	-2.28%
367	STRAXStratis	$0.01027	$0.01062	$0.01025	$28.24万	$2,316.08万	-2.10%
313	TRBTellor	$16.67	$16.99	$16.40	$36.79万	$4,481.91万	0.60%
82	RSRReserve Rights	$0.001473	$0.001629	$0.001473	$216.81万	$9,449.42万	-6.36%
611	XVSVenus	$2.875	$2.90	$2.83	$4.47万	$4,793.63万	0.63%
659	ASTSBASTSB	$40.77	$41.11	$40.75	$1.17万	—	-0.39%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
320	AXLAxelar	$0.0443	$0.0462	$0.0442	$35.99万	$4,226.45万	-3.91%
684	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
17	BEAMXBEAMX	$0.005183	$0.006377	$0.004632	$1,943.75万	—	5.73%
72	ASTERAster	$0.6961	$0.7059	$0.6945	$253.65万	$11.57亿	-1.19%
503	SSVSSV Network	$2.269	$2.32	$2.25	$13.79万	$1,630.24万	-0.31%
169	ZENHorizen	$5.274	$5.41	$5.26	$85.90万	$8,696.79万	-1.35%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%