GMT

GMT · 美元计价

$0.00636

≈ ￥0.041976

-3.64% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.00662

24H 最低

$0.00634

今日开盘

$0.0066

24H 成交量

$14.79万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CRVCurve DAO Token	$0.27	$0.2824	$0.2692	$160.61万	$4.46亿	-4.15%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
569	SAPIENSapien	$0.05018	$0.05148	$0.0496	$12.98万	$1,283.24万	-2.41%
621	SUSHISushi	$0.1891	$0.1943	$0.1884	$9.47万	$3,730.33万	-2.43%
581	ONTOntology	$0.04486	$0.04716	$0.04482	$11.80万	$4,308.84万	-4.76%
199	SANDThe Sandbox	$0.04495	$0.04687	$0.04486	$76.63万	$1.24亿	-2.79%
529	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.0003229	$0.0003146	$16.71万	$4,899.45万	-1.47%
452	STRAXStratis	$0.01042	$0.01048	$0.01018	$24.58万	$2,316.08万	-0.19%
240	TRBTellor	$16.39	$16.89	$16.30	$60.11万	$4,481.91万	-2.50%
158	RSRReserve Rights	$0.001418	$0.001514	$0.001404	$103.23万	$9,449.42万	-6.03%
655	XVSVenus	$2.823	$2.89	$2.81	$5.69万	$4,793.63万	-2.05%
574	ASTSBASTSB	$39.18	$42.00	$38.70	$12.04万	—	-4.25%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
458	AXLAxelar	$0.0429	$0.0452	$0.0426	$23.80万	$4,226.45万	-4.03%
678	GSBGSB	$911.36	$915.97	$894.47	$2.54万	—	1.77%
37	BEAMXBEAMX	$0.004778	$0.005746	$0.00473	$1,140.81万	—	-1.57%
57	ASTERAster	$0.6946	$0.7032	$0.693	$525.96万	$11.57亿	-0.36%
566	SSVSSV Network	$2.275	$2.31	$2.24	$13.60万	$1,630.24万	-1.04%
178	ZENHorizen	$5.095	$5.36	$5.08	$86.36万	$8,696.79万	-4.53%
425	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%