Gas

GAS · 美元计价

$1.167

≈ ￥7.7022

-2.26% (-$0.03)

更新于 2026-11-02 23:55:02

24H 最高

$1.20

24H 最低

$1.16

今日开盘

$1.194

24H 成交量

$11.87万

流通市值

$7,757.66万

24H 涨跌额

(-$0.03)

历史最高

$97.493

最高日期

2018-01-15

历史最低

$0.897

最低日期

2026-07-01

GAS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CRVCurve DAO Token	$0.2718	$0.2836	$0.2705	$158.85万	$4.46亿	-4.03%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
573	SAPIENSapien	$0.05044	$0.05161	$0.0496	$11.95万	$1,283.24万	-2.19%
624	SUSHISushi	$0.1909	$0.1944	$0.1895	$8.71万	$3,730.33万	-1.55%
587	ONTOntology	$0.04539	$0.04722	$0.04503	$10.90万	$4,308.84万	-3.73%
196	SANDThe Sandbox	$0.04556	$0.04687	$0.04527	$76.28万	$1.24亿	-1.92%
522	1MBABYDOGEBaby Doge Coin	$0.000317	$0.0003229	$0.000315	$16.16万	$4,899.45万	-0.97%
397	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.41万	$2,316.08万	0.00%
232	TRBTellor	$16.44	$16.89	$16.30	$59.32万	$4,481.91万	-1.97%
155	RSRReserve Rights	$0.001415	$0.00152	$0.001412	$103.55万	$9,449.42万	-6.66%
651	XVSVenus	$2.834	$2.89	$2.81	$5.70万	$4,793.63万	-1.08%
617	ASTSBASTSB	$39.13	$42.00	$38.80	$9.18万	—	-4.37%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
469	AXLAxelar	$0.0434	$0.0452	$0.0432	$21.68万	$4,226.45万	-3.56%
682	GSBGSB	$908.67	$915.97	$894.47	$2.31万	—	1.28%
37	BEAMXBEAMX	$0.004909	$0.005746	$0.004653	$1,141.51万	—	4.94%
57	ASTERAster	$0.6962	$0.7032	$0.693	$520.11万	$11.57亿	-0.32%
561	SSVSSV Network	$2.265	$2.32	$2.24	$13.01万	$1,630.24万	-1.31%
185	ZENHorizen	$5.173	$5.38	$5.15	$80.73万	$8,696.79万	-3.67%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%