FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CRVCurve DAO Token	$0.2728	$0.2851	$0.2705	$154.85万	$4.46亿	-4.18%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
570	SAPIENSapien	$0.0503	$0.05196	$0.0496	$11.74万	$1,283.24万	-3.20%
621	SUSHISushi	$0.1909	$0.1953	$0.1895	$8.45万	$3,730.33万	-2.15%
580	ONTOntology	$0.04516	$0.04744	$0.04503	$11.13万	$4,308.84万	-4.81%
199	SANDThe Sandbox	$0.04566	$0.04687	$0.04527	$75.94万	$1.24亿	-1.89%
527	1MBABYDOGEBaby Doge Coin	$0.000317	$0.0003236	$0.000315	$15.61万	$4,899.45万	-2.04%
394	STRAXStratis	$0.0104	$0.01061	$0.01018	$29.70万	$2,316.08万	-0.29%
230	TRBTellor	$16.46	$16.89	$16.30	$59.46万	$4,481.91万	-2.43%
151	RSRReserve Rights	$0.001427	$0.001534	$0.001412	$106.13万	$9,449.42万	-6.43%
646	XVSVenus	$2.828	$2.89	$2.81	$5.74万	$4,793.63万	-1.70%
620	ASTSBASTSB	$39.34	$42.00	$38.80	$8.49万	—	-3.91%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
468	AXLAxelar	$0.0437	$0.0453	$0.0432	$21.67万	$4,226.45万	-3.53%
682	GSBGSB	$914.77	$915.86	$894.47	$2.14万	—	1.94%
36	BEAMXBEAMX	$0.00488	$0.005746	$0.004632	$1,136.37万	—	1.62%
60	ASTERAster	$0.7004	$0.7032	$0.693	$505.98万	$11.57亿	0.13%
559	SSVSSV Network	$2.263	$2.32	$2.24	$12.72万	$1,630.24万	-2.08%
179	ZENHorizen	$5.185	$5.40	$5.15	$85.27万	$8,696.79万	-3.73%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%