Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 23:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CRVCurve DAO Token	$0.2728	$0.2848	$0.2705	$155.95万	$4.46亿	-4.18%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
571	SAPIENSapien	$0.05054	$0.0518	$0.0496	$11.82万	$1,283.24万	-2.43%
623	SUSHISushi	$0.1912	$0.1948	$0.1895	$8.56万	$3,730.33万	-1.85%
584	ONTOntology	$0.04551	$0.04743	$0.04503	$10.99万	$4,308.84万	-3.78%
198	SANDThe Sandbox	$0.04567	$0.04687	$0.04527	$75.30万	$1.24亿	-1.89%
528	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003229	$0.000315	$15.73万	$4,899.45万	-0.90%
396	STRAXStratis	$0.01041	$0.01061	$0.01018	$29.47万	$2,316.08万	-0.10%
230	TRBTellor	$16.49	$16.89	$16.30	$59.69万	$4,481.91万	-2.08%
154	RSRReserve Rights	$0.001423	$0.00153	$0.001412	$105.13万	$9,449.42万	-6.75%
650	XVSVenus	$2.833	$2.89	$2.81	$5.70万	$4,793.63万	-1.46%
618	ASTSBASTSB	$39.61	$42.00	$38.80	$8.90万	—	-3.27%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
467	AXLAxelar	$0.0438	$0.0453	$0.0432	$21.75万	$4,226.45万	-3.31%
682	GSBGSB	$912.81	$915.97	$894.47	$2.18万	—	1.87%
36	BEAMXBEAMX	$0.004993	$0.005746	$0.004632	$1,126.02万	—	6.92%
59	ASTERAster	$0.7011	$0.7032	$0.693	$512.53万	$11.57亿	0.11%
561	SSVSSV Network	$2.273	$2.32	$2.24	$12.79万	$1,630.24万	-1.43%
178	ZENHorizen	$5.198	$5.40	$5.15	$84.90万	$8,696.79万	-3.63%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%