SynFutures

F · 美元计价

$0.0028

≈ ￥0.01848

-2.34% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002867

24H 成交量

$21.58万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	CRVCurve DAO Token	$0.2782	$0.287	$0.273	$166.51万	$4.46亿	-1.87%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
591	SAPIENSapien	$0.05084	$0.05226	$0.05074	$6.96万	$1,283.24万	-1.44%
568	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.52万	$3,730.33万	-0.82%
543	ONTOntology	$0.0463	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.78%
222	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$58.31万	$1.24亿	-0.39%
563	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003238	$0.0003155	$9.88万	$4,899.45万	-1.15%
396	STRAXStratis	$0.0102	$0.01061	$0.01018	$25.45万	$2,316.08万	-2.95%
305	TRBTellor	$16.6	$16.99	$16.48	$36.87万	$4,481.91万	0.61%
88	RSRReserve Rights	$0.001462	$0.001629	$0.001458	$199.22万	$9,449.42万	-5.25%
608	XVSVenus	$2.858	$2.90	$2.83	$5.34万	$4,793.63万	0.35%
667	ASTSBASTSB	$41.03	$41.14	$40.74	$1.08万	—	0.56%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
428	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.50万	$4,226.45万	-2.20%
683	GSBGSB	$896.68	$897.80	$893.20	$5,980.38	—	0.10%
17	BEAMXBEAMX	$0.005447	$0.006377	$0.004632	$1,978.45万	—	6.89%
70	ASTERAster	$0.6971	$0.7035	$0.693	$276.25万	$11.57亿	-0.39%
493	SSVSSV Network	$2.273	$2.32	$2.25	$15.00万	$1,630.24万	0.53%
164	ZENHorizen	$5.27	$5.41	$5.23	$86.67万	$8,696.79万	-0.68%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%