EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 23:35:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CRVCurve DAO Token	$0.2717	$0.2844	$0.2705	$155.96万	$4.46亿	-4.33%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
570	SAPIENSapien	$0.05046	$0.05175	$0.0496	$11.91万	$1,283.24万	-2.49%
625	SUSHISushi	$0.1908	$0.1944	$0.1895	$8.57万	$3,730.33万	-1.85%
586	ONTOntology	$0.04542	$0.04743	$0.04503	$10.86万	$4,308.84万	-3.98%
198	SANDThe Sandbox	$0.04559	$0.04687	$0.04527	$75.40万	$1.24亿	-1.87%
528	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003229	$0.000315	$15.70万	$4,899.45万	-1.09%
397	STRAXStratis	$0.01038	$0.01061	$0.01018	$29.40万	$2,316.08万	-0.48%
230	TRBTellor	$16.48	$16.89	$16.30	$59.67万	$4,481.91万	-2.08%
154	RSRReserve Rights	$0.001418	$0.00153	$0.001412	$104.94万	$9,449.42万	-6.96%
652	XVSVenus	$2.835	$2.89	$2.81	$5.69万	$4,793.63万	-1.29%
618	ASTSBASTSB	$39.89	$42.00	$38.80	$9.00万	—	-2.52%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
465	AXLAxelar	$0.0437	$0.0452	$0.0432	$21.83万	$4,226.45万	-3.32%
682	GSBGSB	$915.12	$915.97	$894.47	$2.26万	—	2.00%
36	BEAMXBEAMX	$0.005045	$0.005746	$0.004653	$1,130.66万	—	7.50%
57	ASTERAster	$0.6991	$0.7032	$0.693	$520.44万	$11.57亿	-0.04%
561	SSVSSV Network	$2.274	$2.32	$2.24	$12.81万	$1,630.24万	-1.35%
185	ZENHorizen	$5.183	$5.39	$5.15	$81.28万	$8,696.79万	-3.52%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%