Dash

DASH · 美元计价

$47.9

≈ ￥316.14

-2.29% (-$1.12)

更新于 2026-11-02 17:05:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$49.02

24H 成交量

$226.33万

流通市值

$6.26亿

24H 涨跌额

(-$1.12)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	CRVCurve DAO Token	$0.2741	$0.287	$0.2715	$171.09万	$4.46亿	-3.62%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
607	SAPIENSapien	$0.05023	$0.05226	$0.05008	$7.78万	$1,283.24万	-3.14%
618	SUSHISushi	$0.1908	$0.1959	$0.1895	$6.86万	$3,730.33万	-2.55%
575	ONTOntology	$0.04572	$0.0475	$0.04554	$10.36万	$4,308.84万	-3.14%
224	SANDThe Sandbox	$0.04576	$0.04687	$0.04528	$59.34万	$1.24亿	-1.76%
527	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003238	$0.000315	$14.28万	$4,899.45万	-1.24%
400	STRAXStratis	$0.01035	$0.01061	$0.01018	$27.08万	$2,316.08万	-0.86%
220	TRBTellor	$16.49	$16.99	$16.30	$61.49万	$4,481.91万	-1.96%
116	RSRReserve Rights	$0.001447	$0.001629	$0.001412	$163.97万	$9,449.42万	-5.24%
629	XVSVenus	$2.835	$2.89	$2.81	$5.54万	$4,793.63万	-1.80%
645	ASTSBASTSB	$41.82	$42.00	$40.74	$3.54万	—	1.85%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
463	AXLAxelar	$0.0439	$0.0457	$0.0435	$19.03万	$4,226.45万	-3.73%
680	GSBGSB	$901.28	$903.28	$894.47	$1.30万	—	0.46%
26	BEAMXBEAMX	$0.004812	$0.005746	$0.004632	$1,413.62万	—	-12.16%
61	ASTERAster	$0.6996	$0.7025	$0.693	$419.77万	$11.57亿	-0.36%
553	SSVSSV Network	$2.254	$2.32	$2.24	$11.88万	$1,630.24万	-1.36%
205	ZENHorizen	$5.227	$5.40	$5.19	$69.38万	$8,696.79万	-2.79%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%