Civic

CVC · 美元计价

$0.02178

≈ ￥0.143748

-11.36% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02457

24H 成交量

$64.47万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO Token	$0.2724	$0.287	$0.2715	$162.36万	$4.46亿	-4.49%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
602	SAPIENSapien	$0.04979	$0.05226	$0.0496	$8.40万	$1,283.24万	-3.99%
620	SUSHISushi	$0.1895	$0.1959	$0.1895	$6.75万	$3,730.33万	-2.77%
579	ONTOntology	$0.04545	$0.0475	$0.04537	$10.31万	$4,308.84万	-3.71%
226	SANDThe Sandbox	$0.04548	$0.04687	$0.04528	$59.00万	$1.24亿	-1.94%
530	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003238	$0.000315	$14.53万	$4,899.45万	-1.37%
403	STRAXStratis	$0.01041	$0.01061	$0.01018	$26.56万	$2,316.08万	-0.38%
221	TRBTellor	$16.4	$16.99	$16.30	$61.03万	$4,481.91万	-2.90%
115	RSRReserve Rights	$0.00143	$0.001629	$0.001412	$160.43万	$9,449.42万	-5.55%
630	XVSVenus	$2.831	$2.89	$2.81	$5.37万	$4,793.63万	-1.67%
645	ASTSBASTSB	$41.38	$42.00	$40.74	$3.83万	—	1.05%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
473	AXLAxelar	$0.0436	$0.0456	$0.0435	$18.44万	$4,226.45万	-4.39%
683	GSBGSB	$904.24	$904.51	$894.47	$1.32万	—	0.77%
27	BEAMXBEAMX	$0.00493	$0.005746	$0.004632	$1,302.48万	—	-9.12%
59	ASTERAster	$0.6998	$0.7025	$0.693	$437.70万	$11.57亿	0.19%
555	SSVSSV Network	$2.249	$2.32	$2.24	$11.99万	$1,630.24万	-1.92%
204	ZENHorizen	$5.206	$5.40	$5.19	$69.36万	$8,696.79万	-2.98%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%