Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	CRVCurve DAO Token	$0.2723	$0.287	$0.2705	$159.27万	$4.46亿	-4.05%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
583	SAPIENSapien	$0.05041	$0.05226	$0.0496	$10.28万	$1,283.24万	-3.04%
595	SUSHISushi	$0.1906	$0.1959	$0.1895	$9.28万	$3,730.33万	-1.90%
568	ONTOntology	$0.04532	$0.0475	$0.04528	$11.26万	$4,308.84万	-4.13%
222	SANDThe Sandbox	$0.04561	$0.04687	$0.04528	$62.43万	$1.24亿	-1.47%
524	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003238	$0.000315	$14.87万	$4,899.45万	-0.93%
394	STRAXStratis	$0.01042	$0.01061	$0.01018	$28.42万	$2,316.08万	0.39%
227	TRBTellor	$16.44	$16.99	$16.30	$59.74万	$4,481.91万	-2.78%
119	RSRReserve Rights	$0.001439	$0.001629	$0.001412	$151.70万	$9,449.42万	-4.95%
633	XVSVenus	$2.833	$2.89	$2.81	$5.31万	$4,793.63万	-1.36%
643	ASTSBASTSB	$41	$42.00	$40.73	$4.55万	—	-0.07%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
452	AXLAxelar	$0.0442	$0.0455	$0.0432	$21.89万	$4,226.45万	-2.43%
679	GSBGSB	$901.75	$907.16	$894.47	$1.56万	—	0.51%
30	BEAMXBEAMX	$0.004866	$0.005746	$0.004632	$1,221.72万	—	-2.70%
60	ASTERAster	$0.6987	$0.7025	$0.693	$443.26万	$11.57亿	0.22%
553	SSVSSV Network	$2.257	$2.32	$2.24	$12.71万	$1,630.24万	-1.87%
187	ZENHorizen	$5.17	$5.40	$5.16	$78.47万	$8,696.79万	-3.44%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%