Compound
COMP · 美元计价
$19.8
≈ ￥130.68
-0.50% (-$0.10)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$20.53
24H 最低
$19.69
今日开盘
$19.9
24H 成交量
$26.39万
流通市值
$1.96亿
24H 涨跌额
(-$0.10)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CRVCurve DAO Token
|
$0.2376 | $0.2521 | $0.2367 | $163.67万 | $3.97亿 | -3.42% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 453 |
SAPIENSapien
|
$0.04327 | $0.04551 | $0.04317 | $21.98万 | $1,113.37万 | -3.09% |
| 569 |
SUSHISushi
|
$0.1702 | $0.1779 | $0.17 | $12.51万 | $3,401.18万 | -2.58% |
| 474 |
ONT本体
|
$0.04099 | $0.0427 | $0.04069 | $19.69万 | $3,872.30万 | 0.15% |
| 198 |
SANDThe Sandbox
|
$0.04135 | $0.04343 | $0.04131 | $80.43万 | $1.15亿 | -2.84% |
| 619 |
1MBABYDOGEBaby Doge Coin
|
$0.0002895 | $0.0002978 | $0.0002889 | $8.96万 | $4,558.99万 | -1.20% |
| 236 |
STRAXStratis
|
$0.0089 | $0.00974 | $0.0086 | $64.73万 | $1,997.67万 | 2.30% |
| 324 |
TRBTellor
|
$14.89 | $15.49 | $14.83 | $40.99万 | $4,051.78万 | 0.27% |
| 149 |
RSRReserve Rights
|
$0.00152 | $0.001701 | $0.001517 | $117.14万 | $9,756.47万 | -4.76% |
| 669 |
XVSVenus
|
$2.663 | $2.75 | $2.66 | $4.59万 | $4,549.47万 | -1.77% |
| 314 |
ASTSBASTSB
|
$35.74 | $37.07 | $33.73 | $42.49万 | — | 5.96% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 534 |
AXLAxelar
|
$0.0354 | $0.0371 | $0.0353 | $14.94万 | $3,462.06万 | -1.12% |
| 664 |
GSBGSB
|
$927.96 | $931.99 | $909.78 | $4.98万 | — | 1.86% |
| 108 |
BEAMXBEAMX
|
$0.004341 | $0.004526 | $0.004278 | $194.38万 | — | -2.10% |
| 59 |
ASTERAster
|
$0.6542 | $0.6646 | $0.6331 | $671.97万 | $10.99亿 | 3.20% |
| 265 |
SSVSSV Network
|
$2.059 | $2.18 | $1.99 | $53.96万 | $1,490.97万 | 3.26% |
| 143 |
ZENHorizen
|
$4.764 | $5.03 | $4.75 | $125.18万 | $8,143.96万 | -3.01% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |