加密汇率
行情总览
CGPT

CGPT

CGPT · 美元计价
$0.01798
≈ ￥0.118668
-0.39% (-$0.00)
更新于 2026-11-03 18:00:02
← 返回行情列表
24H 最高
$0.01869
24H 最低
$0.01761
今日开盘
$0.01805
24H 成交量
$23.45万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.473
最高日期
2025-01-01
历史最低
$0.0161
最低日期
2025-10-01

CGPT 价格走势

相关币种行情

查看全部行情 →
Enjin Coin $0.02338 -1.56% VITE $0.00086 -24.56% Arena-ZA2Z $0.000084 -1.18% BounceAUCTION $3.17 -3.09% Allora $0.1604 -0.80% Kyber Network CrystalKNC $0.1112 -6.40% Vaulta $0.0791 -0.50% Manchester City Fan Token $0.256 -3.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
113 CRV CRVCurve DAO Token $0.2632 $0.2758 $0.2605 $185.75万 $4.26亿 -3.94%
203 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
514 SAPIEN SAPIENSapien $0.04904 $0.05106 $0.04834 $18.78万 $1,247.29万 -2.23%
604 SUSHI SUSHISushi $0.189 $0.1931 $0.185 $11.84万 $3,625.89万 -0.47%
534 ONT ONTOntology $0.04417 $0.04573 $0.04375 $17.61万 $4,082.70万 -3.12%
209 SAND SANDThe Sandbox $0.04403 $0.04611 $0.04337 $74.53万 $1.19亿 -3.06%
495 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.00031 $0.0003217 $0.000306 $20.41万 $4,790.49万 -2.49%
580 STRAX STRAXStratis $0.01036 $0.01045 $0.0102 $13.67万 $2,311.12万 -0.67%
249 TRB TRBTellor $16.05 $16.63 $15.94 $59.05万 $4,344.49万 -2.25%
239 RSR RSRReserve Rights $0.001422 $0.001458 $0.00138 $62.61万 $8,808.67万 -0.84%
666 XVS XVSVenus $2.811 $2.86 $2.77 $4.26万 $4,670.99万 -0.53%
541 ASTSB ASTSBASTSB $37.1 $41.86 $36.16 $17.16万 — -11.29%
187 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
402 AXL AXLAxelar $0.0415 $0.0446 $0.041 $31.56万 $4,012.96万 -5.03%
687 GSB GSBGSB $893.71 $915.97 $889.29 $2.50万 — -1.19%
60 BEAMX BEAMXBEAMX $0.004052 $0.0051 $0.004026 $584.88万 — -16.26%
69 ASTER ASTERAster $0.6974 $0.7032 $0.687 $468.81万 $11.43亿 -0.13%
612 SSV SSVSSV Network $2.252 $2.28 $2.23 $11.10万 $1,594.55万 0.27%
154 ZEN ZENHorizen $5.087 $5.25 $4.99 $109.68万 $8,234.93万 -2.45%
430 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%

相关站点

共 40 个
Ethena _加密货币行情 QQQB _比特币行情 USD1 _比特币行情 Caldera _比特币行情 ZAMA _加密货币行情 Near Protocol _BTC行情 Gitcoin _比特币 CRCLB _币种排行 AAPLB _BTC行情 MegaETH _币种排行 Caldera _比特币 TRON _数字货币市值 MegaETH _BTC行情 KORUB _数字货币市值 LayerZero _比特币 Plasma _加密货币行情 MARSCOIN _加密货币行情 MARSCOIN _数字货币市值 Aster _数字货币市值 TQQQB _BTC行情 Hedera _BTC行情 Tether Gold _币种排行 Nomina _BTC行情 Arbitrum _加密货币行情 Gitcoin _BTC行情 Aptos _加密货币行情 KORUB _数字货币市值 Dogecoin _比特币 TSLAB _以太坊ETH价格 Injective _数字货币市值 GOOGLB _BTC行情 MRVLB _数字货币市值 Worldcoin _比特币 Bitcoin _币种排行 Celo _BTC行情 BitTensor _BTC行情 MSTRB _加密货币行情 Near Protocol _比特币 Lisk _比特币 Uniswap _币种排行