BOOK OF MEME

BOME · 美元计价

$0.0005858

≈ ￥0.00386628

-4.59% (-$0.00)

更新于 2026-11-02 21:55:02

24H 最高

$0.0006168

24H 最低

$0.0005778

今日开盘

$0.000614

24H 成交量

$38.54万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	CRVCurve DAO Token	$0.2756	$0.287	$0.2705	$154.83万	$4.46亿	-3.74%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
571	SAPIENSapien	$0.05083	$0.05207	$0.0496	$11.63万	$1,283.24万	-2.34%
609	SUSHISushi	$0.1921	$0.1959	$0.1895	$8.97万	$3,730.33万	-1.49%
568	ONTOntology	$0.04554	$0.0475	$0.04503	$11.91万	$4,308.84万	-3.78%
220	SANDThe Sandbox	$0.04589	$0.04687	$0.04527	$64.80万	$1.24亿	-1.48%
523	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003238	$0.000315	$15.34万	$4,899.45万	-0.68%
388	STRAXStratis	$0.01032	$0.01061	$0.01018	$29.52万	$2,316.08万	-1.06%
231	TRBTellor	$16.55	$16.91	$16.30	$58.93万	$4,481.91万	-1.84%
141	RSRReserve Rights	$0.001438	$0.001571	$0.001412	$119.24万	$9,449.42万	-8.29%
635	XVSVenus	$2.84	$2.89	$2.81	$5.41万	$4,793.63万	-1.42%
637	ASTSBASTSB	$41.2	$42.00	$40.73	$5.17万	—	0.71%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
463	AXLAxelar	$0.0442	$0.0454	$0.0432	$21.58万	$4,226.45万	-2.64%
679	GSBGSB	$907.25	$907.45	$894.47	$1.72万	—	1.25%
33	BEAMXBEAMX	$0.004878	$0.005746	$0.004632	$1,189.39万	—	-2.52%
59	ASTERAster	$0.7004	$0.7032	$0.693	$461.24万	$11.57亿	0.30%
558	SSVSSV Network	$2.263	$2.32	$2.24	$12.65万	$1,630.24万	-2.29%
178	ZENHorizen	$5.214	$5.40	$5.15	$84.21万	$8,696.79万	-2.85%
400	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%