Band Protocol

BAND · 美元计价

$0.1883

≈ ￥1.2428

-3.68% (-$0.01)

更新于 2026-11-02 19:20:07

24H 最高

$0.1964

24H 最低

$0.1877

今日开盘

$0.1955

24H 成交量

$9.08万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CRVCurve DAO Token	$0.2716	$0.287	$0.2708	$162.51万	$4.46亿	-4.53%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
600	SAPIENSapien	$0.04982	$0.05226	$0.0496	$8.57万	$1,283.24万	-3.75%
619	SUSHISushi	$0.1898	$0.1959	$0.1895	$6.95万	$3,730.33万	-2.62%
569	ONTOntology	$0.04538	$0.0475	$0.04537	$11.07万	$4,308.84万	-3.86%
228	SANDThe Sandbox	$0.04541	$0.04687	$0.04528	$59.39万	$1.24亿	-2.62%
526	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.000315	$14.92万	$4,899.45万	-1.15%
397	STRAXStratis	$0.01043	$0.01061	$0.01018	$27.85万	$2,316.08万	-0.10%
227	TRBTellor	$16.43	$16.99	$16.30	$60.37万	$4,481.91万	-2.03%
115	RSRReserve Rights	$0.001434	$0.001629	$0.001412	$157.41万	$9,449.42万	-5.16%
631	XVSVenus	$2.825	$2.89	$2.81	$5.27万	$4,793.63万	-1.91%
646	ASTSBASTSB	$41.36	$42.00	$40.74	$3.86万	—	1.03%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
471	AXLAxelar	$0.0435	$0.0455	$0.0434	$18.96万	$4,226.45万	-4.40%
684	GSBGSB	$904.82	$907.16	$894.47	$1.39万	—	0.88%
27	BEAMXBEAMX	$0.004997	$0.005746	$0.004632	$1,291.03万	—	-6.12%
58	ASTERAster	$0.6979	$0.7025	$0.693	$445.28万	$11.57亿	-0.03%
554	SSVSSV Network	$2.249	$2.32	$2.24	$12.11万	$1,630.24万	-1.79%
205	ZENHorizen	$5.19	$5.40	$5.18	$68.94万	$8,696.79万	-3.37%
393	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%