Avalanche

AVAX · 美元计价

$8.476

≈ ￥55.9416

-3.23% (-$0.28)

更新于 2026-11-03 00:50:01

24H 最高

$8.76

24H 最低

$8.45

今日开盘

$8.759

24H 成交量

$1,490.22万

流通市值

$36.89亿

24H 涨跌额

(-$0.28)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CRVCurve DAO Token	$0.2709	$0.283	$0.2698	$160.74万	$4.46亿	-4.04%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
570	SAPIENSapien	$0.0502	$0.05148	$0.0496	$12.51万	$1,283.24万	-2.49%
622	SUSHISushi	$0.1892	$0.1943	$0.1892	$9.24万	$3,730.33万	-2.32%
583	ONTOntology	$0.04512	$0.04722	$0.04502	$11.59万	$4,308.84万	-4.33%
196	SANDThe Sandbox	$0.04518	$0.04687	$0.04512	$76.98万	$1.24亿	-2.78%
526	1MBABYDOGEBaby Doge Coin	$0.0003155	$0.0003229	$0.0003146	$16.82万	$4,899.45万	-1.13%
405	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.87万	$2,316.08万	0.19%
238	TRBTellor	$16.43	$16.89	$16.30	$59.85万	$4,481.91万	-2.20%
154	RSRReserve Rights	$0.001414	$0.001519	$0.001404	$105.38万	$9,449.42万	-5.86%
655	XVSVenus	$2.831	$2.89	$2.81	$5.68万	$4,793.63万	-1.53%
618	ASTSBASTSB	$38.83	$42.00	$38.71	$9.52万	—	-4.99%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
470	AXLAxelar	$0.0429	$0.0452	$0.0428	$22.44万	$4,226.45万	-4.45%
678	GSBGSB	$911.36	$915.97	$894.47	$2.55万	—	1.88%
38	BEAMXBEAMX	$0.004806	$0.005746	$0.004747	$1,152.73万	—	0.21%
58	ASTERAster	$0.6975	$0.7032	$0.693	$523.56万	$11.57亿	-0.27%
563	SSVSSV Network	$2.269	$2.32	$2.24	$13.39万	$1,630.24万	-1.99%
185	ZENHorizen	$5.13	$5.36	$5.13	$83.16万	$8,696.79万	-4.20%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%