AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	CRVCurve DAO Token	$0.2798	$0.287	$0.273	$167.70万	$4.46亿	-1.06%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
594	SAPIENSapien	$0.05116	$0.05226	$0.05074	$7.19万	$1,283.24万	-0.41%
598	SUSHISushi	$0.1932	$0.1959	$0.1908	$6.76万	$3,730.33万	0.00%
565	ONTOntology	$0.0465	$0.0475	$0.04607	$10.44万	$4,308.84万	-0.96%
222	SANDThe Sandbox	$0.0464	$0.04714	$0.04572	$58.44万	$1.24亿	0.61%
572	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003238	$0.0003155	$9.85万	$4,899.45万	0.25%
389	STRAXStratis	$0.01039	$0.01061	$0.01018	$27.61万	$2,316.08万	-0.86%
300	TRBTellor	$16.71	$16.99	$16.48	$38.62万	$4,481.91万	1.09%
99	RSRReserve Rights	$0.001465	$0.001629	$0.001456	$188.36万	$9,449.42万	-4.50%
614	XVSVenus	$2.87	$2.90	$2.83	$5.28万	$4,793.63万	0.77%
659	ASTSBASTSB	$41.6	$41.79	$40.74	$2.01万	—	1.94%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
443	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.43万	$4,226.45万	-1.33%
690	GSBGSB	$901.21	$901.28	$893.20	$5,953.89	—	0.64%
18	BEAMXBEAMX	$0.005327	$0.006377	$0.004632	$1,973.82万	—	7.97%
72	ASTERAster	$0.7011	$0.7035	$0.693	$306.09万	$11.57亿	0.57%
536	SSVSSV Network	$2.294	$2.32	$2.25	$12.17万	$1,630.24万	1.96%
170	ZENHorizen	$5.305	$5.41	$5.23	$85.05万	$8,696.79万	0.02%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%