加密汇率
行情总览
Arweave

Arweave

AR · 美元计价
$3.103
≈ ￥20.4798
-2.05% (-$0.07)
更新于 2026-11-02 13:00:02
← 返回行情列表
24H 最高
$3.19
24H 最低
$3.06
今日开盘
$3.168
24H 成交量
$64.06万
流通市值
$2.05亿
24H 涨跌额
(-$0.07)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$1.26
最低日期
2025-10-01

AR 价格走势

相关币种行情

查看全部行情 →
yearn.financeYFI $1965 -1.11% Wrapped Beacon ETHWBETH $2537.49 +0.87% RedStone $0.1364 -1.37% Ethernity Chain $2.183 +5.66% TellorTRB $16.57 -0.18% aelf $0.2272 +8.81% Sentient $0.01998 +0.20% Basic Attention TokenBAT $0.1334 -4.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 CRV CRVCurve DAO Token $0.2764 $0.287 $0.273 $166.24万 $4.46亿 -2.47%
184 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
597 SAPIEN SAPIENSapien $0.05118 $0.05226 $0.05074 $7.61万 $1,283.24万 -0.80%
599 SUSHI SUSHISushi $0.1925 $0.1959 $0.1908 $7.38万 $3,730.33万 -1.23%
572 ONT ONTOntology $0.0464 $0.0475 $0.04607 $10.38万 $4,308.84万 -1.49%
220 SAND SANDThe Sandbox $0.04622 $0.04714 $0.04572 $60.03万 $1.24亿 -0.75%
577 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003203 $0.0003238 $0.0003155 $9.93万 $4,899.45万 -0.16%
391 STRAX STRAXStratis $0.01039 $0.01061 $0.01018 $26.99万 $2,316.08万 -0.29%
209 TRB TRBTellor $16.57 $16.99 $16.39 $64.65万 $4,481.91万 -0.18%
104 RSR RSRReserve Rights $0.001449 $0.001629 $0.001446 $185.27万 $9,449.42万 -7.47%
615 XVS XVSVenus $2.868 $2.90 $2.83 $5.80万 $4,793.63万 0.49%
658 ASTSB ASTSBASTSB $41.82 $41.98 $40.74 $2.30万 — 1.98%
173 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
442 AXL AXLAxelar $0.0444 $0.0458 $0.0438 $20.43万 $4,226.45万 -2.42%
686 GSB GSBGSB $901.84 $902.69 $894.47 $9,605.56 — 0.73%
20 BEAMX BEAMXBEAMX $0.0053 $0.006377 $0.004632 $1,994.71万 — 1.65%
68 ASTER ASTERAster $0.6987 $0.7035 $0.693 $347.84万 $11.57亿 -0.29%
530 SSV SSVSSV Network $2.285 $2.32 $2.26 $13.53万 $1,630.24万 1.20%
207 ZEN ZENHorizen $5.316 $5.41 $5.23 $64.67万 $8,696.79万 -1.25%
382 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%

相关站点

共 40 个
Aster _比特币 USDC _币种排行 PancakeSwap _数字货币市值 Quant _比特币行情 Nillion _BTC行情 COTI _数字货币市值 Pump.fun _加密货币行情 Avalanche _以太坊ETH价格 ZAMA _加密货币行情 PancakeSwap _BTC行情 Sei _比特币行情 Plasma _币种排行 Gravity _币种排行 Stacks _加密货币行情 Hedera _BTC行情 Gitcoin _加密货币行情 Injective _加密货币行情 Hemi _以太坊ETH价格 ZAMA _以太坊ETH价格 LayerZero _BTC行情 Initia _比特币 Bitcoin Cash _数字货币市值 Aave _加密货币行情 Sei _币种排行 Caldera _加密货币行情 Stellar _币种排行 Filecoin _以太坊ETH价格 Near Protocol _比特币行情 GOOGLB _BTC行情 THORChain _比特币行情 Arbitrum _BTC行情 Uniswap _加密货币行情 GOOGLB _比特币行情 Morpho _币种排行 Filecoin _比特币 CRCLB _BTC行情 KORUB _币种排行 Solv Protocol _BTC行情 SOXLB _比特币行情 Initia _比特币