API3

API3 · 美元计价

$0.2286

≈ ￥1.5088

-1.85% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.2366

24H 最低

$0.2284

今日开盘

$0.2329

24H 成交量

$16.24万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	CRVCurve DAO Token	$0.2687	$0.2817	$0.2685	$138.24万	$4.26亿	-2.89%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
567	SAPIENSapien	$0.04992	$0.05148	$0.0496	$13.41万	$1,247.29万	-2.90%
621	SUSHISushi	$0.1881	$0.1943	$0.1876	$9.69万	$3,625.89万	-2.79%
579	ONTOntology	$0.04466	$0.04711	$0.04457	$12.04万	$4,082.70万	-5.20%
199	SANDThe Sandbox	$0.04466	$0.04687	$0.0446	$77.35万	$1.19亿	-3.63%
529	1MBABYDOGEBaby Doge Coin	$0.0003125	$0.0003229	$0.0003122	$16.98万	$4,790.49万	-2.41%
461	STRAXStratis	$0.01039	$0.01048	$0.01018	$24.14万	$2,311.12万	-0.10%
220	TRBTellor	$16.27	$16.87	$16.25	$66.99万	$4,344.49万	-3.27%
162	RSRReserve Rights	$0.001405	$0.001512	$0.001404	$103.51万	$8,808.67万	-7.08%
657	XVSVenus	$2.808	$2.89	$2.80	$5.72万	$4,670.99万	-2.64%
575	ASTSBASTSB	$38.7	$42.00	$38.61	$12.21万	—	-5.36%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
451	AXLAxelar	$0.0422	$0.0452	$0.0422	$25.13万	$4,012.96万	-5.80%
679	GSBGSB	$909.59	$915.97	$894.47	$2.55万	—	1.68%
38	BEAMXBEAMX	$0.004687	$0.005746	$0.004687	$1,127.58万	—	-6.20%
57	ASTERAster	$0.6892	$0.7032	$0.6891	$544.10万	$11.43亿	-1.36%
562	SSVSSV Network	$2.255	$2.31	$2.24	$14.06万	$1,594.55万	-2.08%
178	ZENHorizen	$5.056	$5.35	$5.04	$89.11万	$8,234.93万	-5.28%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%