Act I : The AI Prophecy

ACT · 美元计价

$0.00824

≈ ￥0.054384

-2.49% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.00845

24H 最低

$0.00819

今日开盘

$0.00845

24H 成交量

$7.31万

流通市值

$786.47万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CRVCurve DAO Token	$0.2833	$0.2907	$0.2816	$112.20万	$4.51亿	-2.55%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
596	SAPIENSapien	$0.05151	$0.05265	$0.05124	$5.50万	$1,293.05万	-1.94%
554	SUSHISushi	$0.1944	$0.1964	$0.1924	$10.47万	$3,749.83万	-0.72%
552	ONTOntology	$0.04715	$0.0477	$0.04691	$10.62万	$4,321.01万	-1.11%
207	SANDThe Sandbox	$0.04643	$0.04727	$0.04589	$68.47万	$1.24亿	-1.51%
570	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003277	$0.0003192	$8.49万	$4,917.61万	-2.32%
476	STRAXStratis	$0.01038	$0.01062	$0.01031	$15.94万	$2,318.46万	-0.77%
239	TRBTellor	$16.75	$16.99	$16.15	$56.40万	$4,461.61万	0.96%
71	RSRReserve Rights	$0.001503	$0.001657	$0.001488	$269.50万	$9,450.30万	-8.85%
612	XVSVenus	$2.869	$2.90	$2.83	$4.35万	$4,784.49万	-0.28%
659	ASTSBASTSB	$40.92	$41.11	$40.78	$1.35万	—	0.22%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
288	AXLAxelar	$0.0451	$0.0462	$0.0449	$43.62万	$4,292.10万	-1.96%
684	GSBGSB	$896.02	$897.80	$893.20	$5,002.49	—	0.09%
18	BEAMXBEAMX	$0.004719	$0.006377	$0.004632	$1,908.88万	—	-6.26%
66	ASTERAster	$0.6986	$0.7099	$0.696	$289.16万	$11.58亿	-0.63%
502	SSVSSV Network	$2.297	$2.32	$2.25	$14.18万	$1,622.03万	-0.65%
180	ZENHorizen	$5.379	$5.41	$5.29	$84.78万	$8,747.82万	0.43%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%