Fusionist

ACE · 美元计价

$0.119

≈ ￥0.7854

-2.62% (-$0.00)

更新于 2026-11-09 18:35:03

24H 最高

$0.1231

24H 最低

$0.1155

今日开盘

$0.1222

24H 成交量

$39.88万

流通市值

$265.41万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	CRVCurve DAO Token	$0.2617	$0.2645	$0.2476	$157.91万	$4.10亿	-0.27%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
487	SAPIENSapien	$0.04502	$0.04614	$0.04176	$23.51万	$1,117.98万	-1.57%
479	SUSHISushi	$0.1744	$0.1784	$0.1679	$24.77万	$3,384.06万	-1.69%
541	ONT本体	$0.03999	$0.04114	$0.03854	$19.07万	$3,670.88万	-2.42%
187	SANDThe Sandbox	$0.04148	$0.04219	$0.0394	$87.87万	$1.10亿	-1.10%
550	1MBABYDOGEBaby Doge Coin	$0.0002937	$0.0003028	$0.0002868	$17.96万	$4,571.38万	-2.43%
375	STRAXStratis	$0.0089	$0.00959	$0.00852	$38.76万	$2,098.66万	-6.02%
360	TRBTellor	$15.01	$15.35	$14.37	$40.25万	$4,024.39万	-1.51%
45	RSRReserve Rights	$0.001795	$0.001879	$0.001619	$935.56万	$1.05亿	10.87%
580	XVSVenus	$2.743	$2.81	$2.66	$14.92万	$4,567.95万	-1.90%
653	ASTSBASTSB	$33.08	$33.16	$31.28	$7.12万	—	2.77%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
473	AXLAxelar	$0.035	$0.0368	$0.0336	$25.61万	$3,371.11万	-3.32%
689	GSBGSB	$878.45	$880.01	$865.69	$9,618.94	—	1.18%
88	BEAMXBEAMX	$0.004022	$0.004285	$0.003898	$293.45万	—	-1.42%
44	ASTERAster	$0.6244	$0.682	$0.624	$1,010.51万	$11.21亿	-8.06%
318	SSVSSV Network	$2.113	$2.27	$2.05	$47.90万	$1,566.49万	-5.25%
124	ZENHorizen	$4.907	$5.08	$4.72	$159.74万	$8,102.03万	-1.58%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%